Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24.20 | 24.20 | 24.20 | 24.20 | ||
24.10 | 24.10 | 24.10 | 24.10 | ||
24.00 | 24.00 | 24.00 | 24.00 | ||
24.16 | 24.16 | 24.02 | 24.04 | ||
24.00 | 24.17 | 24.00 | 24.00 | ||
23.70 | 24.18 | 23.70 | 24.18 | ||
23.82 | 24.20 | 23.82 | 24.20 | ||
23.73 | 23.80 | 23.73 | 23.80 | ||
24.15 | 24.21 | 23.43 | 24.17 | ||
24.21 | 24.30 | 24.15 | 24.15 |
Data delayed at least 15 minutes, as of Sep 19 2024 12:57 BST.