Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.45 | 3.47 | 3.44 | 3.46 | 9,7129.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.38 | 3.45 | 3.37 | 3.39 | 10,91510.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.35 | 3.40 | 3.35 | 3.39 | 22,97722.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.24 | 3.31 | 3.24 | 3.30 | 48,12648.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.18 | 3.23 | 3.17 | 3.17 | 35,08235.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.06 | 3.10 | 3.06 | 3.10 | 22,21922.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.01 | 3.01 | 2.96 | 2.98 | 17,31717.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.92 | 2.97 | 2.91 | 2.94 | 85,20985.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.97 | 2.98 | 2.96 | 2.96 | 16,68216.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.06 | 3.06 | 3.00 | 3.00 | 592,257592.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.07 | 3.09 | 3.05 | 3.05 | 33,24733.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.09 | 3.11 | 3.09 | 3.10 | 14,10914.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.12 | 3.12 | 3.08 | 3.08 | 5,9755.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.12 | 3.12 | 3.10 | 3.10 | 24,25324.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.12 | 3.12 | 3.08 | 3.08 | 41,31541.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.14 | 3.15 | 3.10 | 3.12 | 49,15249.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.23 | 3.24 | 3.22 | 3.23 | 5,0715.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.22 | 3.23 | 3.21 | 3.21 | 59,07459.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.16 | 3.23 | 3.16 | 3.20 | 100,122100.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.15 | 3.15 | 3.10 | 3.10 | 31,74331.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.11 | 3.15 | 3.10 | 3.13 | 88,34188.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.09 | 3.12 | 3.09 | 3.12 | 70,19670.20k |