Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4999 | 0.4999 | 0.4609 | 0.4609 | 880880.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4999 | 0.4999 | 0.4499 | 0.4499 | 502502.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.41 | 0.46 | 0.409 | 0.409 | 615615.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.50 | 0.50 | 0.42 | 0.49 | 4,0244.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.51 | 0.51 | 0.49 | 0.50 | 5,0965.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.530 | 0.530 | 0.42 | 0.42 | 5,4955.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.948 | 0.948 | 0.4517 | 0.530 | 7,3227.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.684 | 0.684 | 0.684 | 0.684 | 266266.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.402 | 0.45 | 0.402 | 0.42 | 610610.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.55 | 0.55 | 0.402 | 0.402 | 291291.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.65 | 0.65 | 0.45 | 0.605 | 6,2706.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.64 | 0.65 | 0.64 | 0.65 | 600600.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.71 | 0.71 | 0.3044 | 0.651 | 1,8501.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5811 | 0.77 | 0.432 | 0.600 | 8,0508.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.571 | 0.6309 | 0.571 | 0.6309 | 3,8503.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.589 | 0.98 | 0.515 | 0.56 | 1,7051.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.715 | 0.715 | 0.51 | 0.51 | 10,03010.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.6655 | 0.705 | 0.6655 | 0.705 | 425425.00 |