Thursday, September 19, 2024Thu, Sep 19, 2024 | 251.40 | 253.90 | 250.40 | 251.80 | 1,2981.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 251.90 | 253.10 | 250.80 | 251.50 | 1,5351.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 256.90 | 256.90 | 250.50 | 250.90 | 1,5461.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 253.80 | 257.70 | 253.60 | 257.10 | 1,2921.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 253.30 | 254.70 | 252.60 | 254.30 | 531531.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 254.10 | 254.10 | 252.30 | 253.30 | 1,0541.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 254.60 | 254.60 | 251.80 | 253.70 | 866866.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 252.60 | 256.00 | 252.60 | 255.20 | 1,3661.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 250.20 | 254.20 | 250.20 | 253.30 | 3,0433.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 256.00 | 256.00 | 251.40 | 251.40 | 1,4341.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 259.10 | 260.90 | 256.60 | 256.70 | 1,3511.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 257.60 | 259.80 | 257.60 | 259.00 | 2,6462.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 257.60 | 260.30 | 257.60 | 258.90 | 2,6492.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 256.20 | 258.30 | 256.20 | 258.20 | 1,7341.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 255.40 | 256.70 | 255.40 | 256.70 | 1,6001.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 257.70 | 257.70 | 254.80 | 255.00 | 2,0822.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 254.80 | 258.40 | 254.70 | 257.60 | 1,4091.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 254.70 | 255.70 | 254.00 | 254.40 | 2,5972.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 253.60 | 255.30 | 253.30 | 255.30 | 1,4701.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 251.20 | 253.90 | 251.20 | 253.80 | 1,6851.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 247.70 | 251.30 | 247.70 | 250.20 | 1,9741.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 247.40 | 248.00 | 246.40 | 247.80 | 1,8801.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 247.00 | 248.20 | 246.80 | 247.20 | 2,8512.85k |