Monday, September 23, 2024Mon, Sep 23, 2024 | 41.02 | 41.90 | 40.52 | 40.66 | 102,192102.19k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 42.58 | 42.60 | 41.00 | 41.06 | 88,16788.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.48 | 43.50 | 42.08 | 42.64 | 94,42594.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.38 | 42.96 | 41.92 | 42.50 | 57,89457.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.02 | 43.56 | 42.10 | 42.84 | 109,096109.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.78 | 45.34 | 42.80 | 43.18 | 105,494105.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.04 | 45.34 | 43.50 | 44.92 | 196,427196.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.24 | 48.00 | 44.82 | 45.08 | 137,140137.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.80 | 48.34 | 46.00 | 46.24 | 98,71198.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.70 | 49.70 | 47.70 | 47.70 | 87,72587.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.16 | 49.24 | 47.16 | 48.60 | 116,052116.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.68 | 49.96 | 46.80 | 47.00 | 126,895126.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.06 | 50.00 | 47.84 | 49.68 | 92,60692.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.50 | 50.25 | 47.38 | 49.06 | 149,685149.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.95 | 52.00 | 48.68 | 49.00 | 218,437218.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.20 | 56.45 | 51.70 | 51.95 | 233,172233.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.00 | 57.30 | 51.45 | 55.20 | 399,146399.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.80 | 53.25 | 50.50 | 51.95 | 137,197137.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.65 | 52.60 | 50.55 | 50.80 | 117,838117.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.06 | 52.70 | 49.06 | 51.45 | 293,429293.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.75 | 54.00 | 49.00 | 49.06 | 371,677371.68k |