Friday, September 20, 2024Fri, Sep 20, 2024 | 3.76 | 3.76 | 3.64 | 3.65 | 347,755347.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.90 | 3.91 | 3.72 | 3.73 | 1,576,5141.58m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.82 | 3.98 | 3.75 | 3.81 | 1,153,0101.15m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.97 | 4.03 | 3.80 | 3.84 | 1,209,9131.21m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.00 | 4.07 | 3.90 | 3.95 | 787,596787.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.96 | 4.12 | 3.95 | 4.00 | 1,441,3611.44m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.01 | 4.02 | 3.88 | 3.92 | 753,595753.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.00 | 4.02 | 3.86 | 3.99 | 1,015,3781.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.96 | 4.23 | 3.93 | 4.04 | 1,390,8531.39m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.04 | 4.10 | 3.89 | 3.91 | 1,005,3751.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.15 | 4.24 | 4.01 | 4.02 | 1,032,6871.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.14 | 4.27 | 4.12 | 4.15 | 1,189,3561.19m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.25 | 4.32 | 4.12 | 4.13 | 1,357,9921.36m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.63 | 4.67 | 4.24 | 4.30 | 1,433,6241.43m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.41 | 4.68 | 4.40 | 4.67 | 1,302,0931.30m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.30 | 4.42 | 4.25 | 4.35 | 767,812767.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.30 | 4.32 | 4.18 | 4.23 | 571,844571.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.44 | 4.46 | 4.31 | 4.31 | 817,839817.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.57 | 4.58 | 4.40 | 4.50 | 808,089808.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.39 | 4.61 | 4.38 | 4.52 | 1,182,7661.18m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.54 | 4.58 | 4.33 | 4.35 | 1,002,5651.00m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.23 | 4.58 | 4.19 | 4.52 | 1,711,6291.71m |