Friday, September 20, 2024Fri, Sep 20, 2024 | 17.72 | 18.91 | 17.72 | 18.91 | 45,82845.83k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.40 | 18.40 | 18.20 | 18.20 | 468468.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.19 | 19.75 | 18.19 | 18.25 | 7,5797.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.33 | 18.06 | 17.33 | 18.06 | 3,0463.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.24 | 19.24 | 17.16 | 18.19 | 11,35511.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.49 | 19.53 | 18.24 | 18.24 | 7,2987.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.43 | 18.43 | 18.15 | 18.20 | 1,6441.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.60 | 19.84 | 17.91 | 18.24 | 12,80912.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.23 | 18.90 | 18.00 | 18.20 | 2,2602.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.45 | 20.99 | 17.25 | 18.25 | 19,65719.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.45 | 17.45 | 17.42 | 17.45 | 2,4132.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.90 | 17.50 | 16.90 | 17.45 | 1,0301.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.05 | 18.10 | 18.05 | 18.06 | 569569.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.00 | 18.12 | 16.71 | 18.12 | 4,9694.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.71 | 18.00 | 17.10 | 18.00 | 7,9217.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1,3671.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.25 | 17.50 | 17.25 | 17.50 | 1,5831.58k |