Friday, September 20, 2024Fri, Sep 20, 2024 | 12.24 | 12.37 | 12.17 | 12.20 | 14,74014.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.38 | 12.38 | 12.30 | 12.31 | 33,74333.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.29 | 12.36 | 12.25 | 12.29 | 65,36165.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.28 | 12.28 | 12.25 | 12.25 | 29,42629.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.23 | 12.30 | 12.23 | 12.28 | 46,92646.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.30 | 12.30 | 12.17 | 12.26 | 40,25640.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.12 | 12.24 | 12.12 | 12.24 | 37,51537.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.14 | 12.15 | 12.08 | 12.15 | 21,88521.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.31 | 12.31 | 12.07 | 12.14 | 185,238185.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.33 | 12.33 | 12.24 | 12.26 | 41,99842.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.32 | 12.33 | 12.22 | 12.26 | 22,32822.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.32 | 12.32 | 12.26 | 12.27 | 27,86327.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.32 | 12.32 | 12.27 | 12.29 | 68,95968.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.35 | 12.38 | 12.28 | 12.29 | 20,11920.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.38 | 12.38 | 12.28 | 12.29 | 82,63082.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.37 | 12.37 | 12.29 | 12.30 | 37,63937.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.32 | 12.32 | 12.27 | 12.30 | 31,57531.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.28 | 12.33 | 12.26 | 12.30 | 30,95430.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.40 | 12.43 | 12.27 | 12.28 | 53,08653.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.36 | 12.38 | 12.31 | 12.32 | 28,03128.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.38 | 12.38 | 12.32 | 12.32 | 25,82325.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.40 | 12.43 | 12.35 | 12.36 | 47,97647.98k |