Wednesday, September 18, 2024Wed, Sep 18, 2024 | 143.05 | 146.05 | 143.05 | 144.90 | 187,635187.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 148.60 | 148.80 | 139.10 | 142.00 | 425,798425.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 147.25 | 148.90 | 147.05 | 147.65 | 105,631105.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 146.20 | 148.15 | 145.35 | 148.00 | 136,922136.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 147.00 | 147.70 | 144.35 | 146.40 | 144,369144.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 146.10 | 147.30 | 144.95 | 145.85 | 113,685113.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 145.00 | 146.75 | 144.00 | 146.15 | 115,654115.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 144.65 | 146.25 | 143.85 | 145.10 | 98,92898.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 145.40 | 147.45 | 144.50 | 144.90 | 180,276180.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 146.00 | 146.45 | 142.90 | 145.85 | 158,073158.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 145.00 | 147.25 | 144.55 | 146.95 | 109,396109.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 148.55 | 149.85 | 146.25 | 147.00 | 114,632114.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 151.65 | 151.65 | 147.60 | 148.40 | 162,354162.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 151.50 | 153.80 | 151.45 | 152.00 | 194,073194.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 149.90 | 151.30 | 149.75 | 151.25 | 87,39387.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 149.05 | 150.90 | 148.90 | 149.90 | 135,267135.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 148.80 | 149.80 | 148.60 | 149.00 | 76,91476.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 148.65 | 149.30 | 148.50 | 148.65 | 45,49845.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 148.70 | 148.90 | 147.90 | 148.30 | 68,95268.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 148.25 | 148.90 | 147.60 | 148.30 | 151,971151.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 147.80 | 148.65 | 147.05 | 148.20 | 102,638102.64k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 149.35 | 149.90 | 147.45 | 147.70 | 78,99979.00k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 147.95 | 149.30 | 147.10 | 148.65 | 130,348130.35k |