Thursday, September 19, 2024Thu, Sep 19, 2024 | 174.96 | 174.96 | 174.96 | 174.96 | 8787.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 174.98 | 174.98 | 174.98 | 174.98 | 1010.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 173.94 | 173.94 | 173.94 | 173.94 | 3030.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 174.62 | 174.62 | 174.62 | 174.62 | 3333.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 169.46 | 169.46 | 169.46 | 169.46 | 6565.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 167.64 | 167.64 | 167.64 | 167.64 | 44.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 167.38 | 167.38 | 167.38 | 167.38 | 236236.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 168.66 | 168.66 | 168.66 | 168.66 | 4242.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 167.74 | 167.74 | 167.74 | 167.74 | 123123.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 164.52 | 164.52 | 164.52 | 164.52 | 115115.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 165.36 | 165.36 | 165.36 | 165.36 | 77.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 165.46 | 165.46 | 165.46 | 165.46 | 1919.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 169.64 | 169.64 | 169.64 | 169.64 | 1515.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 169.84 | 169.84 | 169.84 | 169.84 | 1515.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 168.08 | 168.08 | 168.08 | 168.08 | 8686.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 168.06 | 168.06 | 168.06 | 168.06 | 118118.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 9898.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 168.40 | 168.40 | 168.40 | 168.40 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 170.86 | 170.86 | 170.86 | 170.86 | 326326.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 166.50 | 166.50 | 166.50 | 166.50 | 429429.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 166.58 | 166.58 | 166.58 | 166.58 | 7878.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 160.88 | 160.88 | 160.88 | 160.88 | 2525.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 6060.00 |