Thursday, September 19, 2024Thu, Sep 19, 2024 | 174.96 | 177.82 | 174.96 | 175.74 | 1616.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 175.04 | 175.42 | 173.80 | 174.00 | 5656.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 174.04 | 174.88 | 174.04 | 174.32 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 174.64 | 174.92 | 173.40 | 174.92 | 3232.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 169.50 | 175.00 | 169.50 | 175.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 167.62 | 169.84 | 167.62 | 169.84 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 167.34 | 167.80 | 164.64 | 166.52 | 262262.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 168.68 | 170.16 | 168.68 | 168.80 | 3232.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 167.66 | 170.28 | 167.66 | 170.28 | 22.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 164.58 | 168.20 | 162.92 | 168.20 | 9191.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 165.30 | 165.62 | 164.02 | 164.02 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 165.46 | 165.70 | 165.12 | 165.22 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 169.56 | 169.74 | 166.94 | 166.94 | 2424.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 169.80 | 169.80 | 169.38 | 169.66 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 168.02 | 168.60 | 167.28 | 167.28 | 2424.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 168.04 | 169.66 | 168.04 | 168.94 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 167.54 | 168.58 | 167.54 | 168.24 | 2020.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 168.42 | 168.46 | 167.00 | 167.62 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 170.84 | 172.50 | 169.92 | 169.92 | 119119.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 166.46 | 170.82 | 166.46 | 170.82 | 413413.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 166.56 | 166.84 | 165.52 | 165.52 | 1818.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 160.84 | 166.84 | 160.84 | 166.60 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 163.00 | 163.08 | 160.92 | 160.92 | 2020.00 |