Friday, November 22, 2024Fri, Nov 22, 2024 | 154.04 | 154.04 | 154.04 | 154.04 | 7575.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 154.10 | 154.10 | 154.10 | 154.10 | 320320.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 152.90 | 152.90 | 152.90 | 152.90 | 771771.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 151.96 | 151.96 | 151.96 | 151.96 | 179179.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 402402.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 153.74 | 153.74 | 153.74 | 153.74 | 940940.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 151.08 | 151.08 | 151.08 | 151.08 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 151.26 | 151.26 | 151.26 | 151.26 | 353353.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 156.16 | 156.16 | 156.16 | 156.16 | 157157.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 156.94 | 157.56 | 156.94 | 157.56 | 1,7401.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 155.24 | 156.90 | 155.24 | 156.90 | 811811.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 154.44 | 154.44 | 154.44 | 154.44 | 263263.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 162.86 | 162.86 | 162.86 | 162.86 | 2,0232.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 156.32 | 156.32 | 156.32 | 156.32 | 496496.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 153.06 | 153.06 | 153.06 | 153.06 | 1,1231.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 154.66 | 154.66 | 154.66 | 154.66 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 154.52 | 155.08 | 154.52 | 155.08 | 602602.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 153.40 | 153.40 | 152.94 | 152.94 | 1,6631.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 165.98 | 165.98 | 145.98 | 145.98 | 2,9522.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 166.06 | 166.06 | 166.06 | 166.06 | 109109.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 167.96 | 170.14 | 167.96 | 170.14 | 9090.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 166.08 | 166.08 | 166.08 | 166.08 | 393393.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 165.68 | 165.68 | 165.68 | 165.68 | 167167.00 |