Thursday, September 19, 2024Thu, Sep 19, 2024 | 174.98 | 177.00 | 174.98 | 177.00 | 115115.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 175.00 | 175.98 | 175.00 | 175.98 | 134134.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 173.98 | 173.98 | 173.98 | 173.98 | 3030.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 174.58 | 174.58 | 174.58 | 174.58 | 233233.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 169.56 | 171.18 | 169.56 | 171.18 | 661661.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 167.56 | 167.56 | 167.56 | 167.56 | 44.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 2626.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 168.76 | 168.76 | 168.76 | 168.76 | 7474.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 167.72 | 167.72 | 167.72 | 167.72 | 121121.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 164.36 | 165.56 | 164.36 | 165.56 | 170170.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 165.28 | 165.30 | 165.28 | 165.30 | 6767.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 165.42 | 165.42 | 165.42 | 165.42 | 104104.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 169.60 | 169.60 | 169.60 | 169.60 | 199199.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 169.80 | 169.80 | 169.80 | 169.80 | 199199.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 168.08 | 168.08 | 168.08 | 168.08 | 404404.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 168.02 | 170.70 | 168.02 | 170.70 | 644644.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 167.60 | 169.24 | 167.60 | 169.24 | 502502.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 168.44 | 169.94 | 168.44 | 169.12 | 394394.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 170.64 | 173.34 | 170.64 | 173.34 | 746746.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 166.48 | 166.48 | 166.48 | 166.48 | 136136.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 166.62 | 167.52 | 166.62 | 167.52 | 114114.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 160.98 | 163.68 | 160.98 | 163.68 | 1,2011.20k |