Thursday, September 19, 2024Thu, Sep 19, 2024 | 174.98 | 175.92 | 174.98 | 175.92 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 175.04 | 175.04 | 173.40 | 173.40 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 174.06 | 175.28 | 174.06 | 175.28 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 174.66 | 174.66 | 173.20 | 173.20 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 169.46 | 174.02 | 169.46 | 174.02 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 167.64 | 168.56 | 167.64 | 168.56 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 167.38 | 167.38 | 165.70 | 165.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 168.72 | 170.52 | 168.72 | 170.52 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 167.66 | 170.32 | 167.66 | 170.32 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 164.56 | 167.74 | 164.56 | 167.74 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 165.34 | 165.34 | 164.42 | 164.42 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 165.48 | 165.48 | 165.02 | 165.02 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 169.62 | 169.62 | 168.58 | 168.58 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 169.96 | 169.96 | 169.70 | 169.70 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 168.04 | 168.04 | 167.64 | 167.64 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 168.06 | 168.82 | 168.06 | 168.82 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 167.56 | 167.56 | 167.56 | 167.56 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 168.44 | 168.44 | 167.56 | 167.56 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 170.88 | 170.88 | 170.22 | 170.22 | 88.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 166.50 | 170.06 | 166.50 | 170.06 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 166.54 | 166.54 | 165.44 | 165.44 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 160.86 | 160.86 | 160.86 | 160.86 | 00.00 |