Friday, November 22, 2024Fri, Nov 22, 2024 | 154.52 | 156.56 | 154.52 | 156.56 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 155.60 | 156.32 | 155.60 | 156.32 | 1,2001.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 152.94 | 154.32 | 152.94 | 154.32 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 151.72 | 152.24 | 151.72 | 152.24 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 154.02 | 154.02 | 153.42 | 153.42 | 260260.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 154.92 | 154.92 | 153.44 | 154.06 | 3,6003.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 151.80 | 155.28 | 151.80 | 155.28 | 400400.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 151.26 | 154.76 | 151.26 | 153.18 | 500500.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 156.18 | 157.88 | 152.54 | 152.54 | 260260.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 156.92 | 159.44 | 156.92 | 158.58 | 1,0401.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 155.22 | 156.98 | 155.22 | 156.98 | 1,3001.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 154.64 | 156.84 | 154.64 | 155.42 | 260260.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 163.42 | 163.42 | 149.30 | 152.30 | 1,9601.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 156.36 | 156.82 | 156.36 | 156.82 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 154.74 | 160.50 | 154.74 | 158.66 | 2,0202.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 154.66 | 154.66 | 154.58 | 154.58 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 154.60 | 154.60 | 154.18 | 154.18 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 153.38 | 156.80 | 153.38 | 156.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 165.96 | 165.96 | 151.90 | 151.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 165.84 | 165.84 | 165.52 | 165.52 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 167.98 | 167.98 | 166.90 | 166.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 166.04 | 169.54 | 166.04 | 169.54 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 165.38 | 167.36 | 165.38 | 167.36 | 00.00 |