Thursday, September 19, 2024Thu, Sep 19, 2024 | 175.00 | 175.70 | 175.00 | 175.70 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 174.96 | 174.96 | 173.40 | 173.40 | 1616.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 174.06 | 175.24 | 174.06 | 175.24 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 174.66 | 174.66 | 173.20 | 173.20 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 169.48 | 174.02 | 169.48 | 174.02 | 6666.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 167.64 | 168.56 | 167.64 | 168.56 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 167.38 | 167.38 | 165.72 | 165.72 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 168.70 | 170.28 | 168.70 | 170.28 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 167.72 | 170.30 | 167.72 | 170.30 | 330330.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 164.54 | 167.72 | 164.54 | 167.72 | 1616.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 165.32 | 165.32 | 164.28 | 164.28 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 165.46 | 165.46 | 165.04 | 165.04 | 3030.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 169.62 | 169.62 | 168.62 | 168.62 | 100100.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 169.96 | 169.96 | 169.70 | 169.70 | 4242.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 168.04 | 168.04 | 167.70 | 167.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 168.06 | 168.86 | 168.06 | 168.86 | 150150.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 167.62 | 167.76 | 167.62 | 167.76 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 168.44 | 168.44 | 167.56 | 167.56 | 250250.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 170.86 | 170.86 | 169.96 | 169.96 | 154154.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 166.48 | 170.88 | 166.48 | 170.88 | 8080.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 166.58 | 166.58 | 166.58 | 166.58 | 6060.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 160.88 | 160.88 | 160.88 | 160.88 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 163.02 | 163.02 | 163.02 | 163.02 | 77.00 |