Friday, November 22, 2024Fri, Nov 22, 2024 | 154.52 | 156.52 | 154.52 | 156.52 | 3838.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 154.52 | 156.28 | 154.52 | 156.28 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 152.94 | 154.30 | 152.94 | 154.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 151.74 | 152.26 | 151.74 | 152.26 | 644644.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 154.02 | 154.02 | 153.42 | 153.42 | 4949.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 154.98 | 154.98 | 154.06 | 154.06 | 6060.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 151.80 | 155.16 | 151.80 | 155.16 | 1212.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 151.24 | 153.34 | 151.24 | 153.34 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 156.20 | 156.20 | 152.82 | 152.82 | 8484.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 156.92 | 158.60 | 156.92 | 158.60 | 4141.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 155.24 | 156.96 | 155.24 | 156.96 | 133133.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 154.66 | 155.28 | 154.66 | 155.28 | 334334.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 163.40 | 163.40 | 152.28 | 152.28 | 253253.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 156.38 | 156.90 | 156.38 | 156.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 154.74 | 158.66 | 154.74 | 158.66 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 154.66 | 154.66 | 154.50 | 154.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 154.62 | 154.62 | 154.20 | 154.20 | 124124.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 153.36 | 156.80 | 153.36 | 156.80 | 6969.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 165.98 | 165.98 | 150.00 | 151.86 | 374374.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 165.82 | 165.82 | 165.48 | 165.48 | 210210.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 167.98 | 167.98 | 167.00 | 167.00 | 1212.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 166.00 | 169.44 | 166.00 | 169.44 | 125125.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 166.02 | 167.36 | 166.02 | 167.36 | 205205.00 |