Friday, November 08, 2024Fri, Nov 08, 2024 | 155.22 | 157.58 | 155.00 | 157.58 | 44.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 154.60 | 155.78 | 154.60 | 155.36 | 4646.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 163.74 | 163.74 | 150.62 | 155.16 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 156.38 | 157.86 | 155.12 | 157.78 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 154.74 | 159.96 | 153.60 | 157.08 | 6666.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 154.66 | 157.30 | 154.66 | 154.84 | 2424.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 154.60 | 155.98 | 154.60 | 155.98 | 440440.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 153.34 | 156.90 | 153.34 | 156.58 | 334334.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 165.96 | 165.96 | 142.92 | 143.28 | 9696.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 165.90 | 168.00 | 165.90 | 166.42 | 3636.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 167.92 | 167.92 | 166.52 | 166.52 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 166.02 | 168.84 | 166.02 | 168.84 | 2424.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 165.32 | 167.84 | 165.32 | 166.94 | 210210.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 171.00 | 171.00 | 166.14 | 166.84 | 2424.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 178.20 | 178.36 | 178.20 | 178.36 | 4040.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 175.18 | 179.36 | 175.18 | 178.80 | 2424.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 176.24 | 176.58 | 174.80 | 175.72 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 172.90 | 176.86 | 172.90 | 176.86 | 6464.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 171.12 | 174.20 | 171.12 | 174.20 | 66.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 167.02 | 167.02 | 167.02 | 167.02 | 1010.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 166.82 | 168.24 | 166.44 | 167.86 | 9090.00 |