Friday, September 20, 2024Fri, Sep 20, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 550550.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 1,9211.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.00 | 29.36 | 29.00 | 29.36 | 4,7254.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 961961.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 1,2191.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 997997.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 914914.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 3,0063.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 1,4161.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 3,0933.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 1,5291.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.93 | 28.33 | 27.93 | 28.33 | 5,9625.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 4,5924.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 1,2591.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 833833.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 416416.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 246246.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 738738.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 1,0921.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 1,4701.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 1,2261.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 8,0918.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 1,8211.82k |