Friday, September 20, 2024Fri, Sep 20, 2024 | 28.64 | 28.73 | 28.44 | 28.44 | 9090.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.05 | 29.05 | 28.64 | 28.64 | 2525.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.00 | 29.29 | 28.98 | 29.29 | 197197.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.11 | 29.35 | 29.09 | 29.14 | 360360.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.77 | 29.16 | 28.75 | 29.16 | 380380.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.40 | 28.82 | 28.40 | 28.82 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.35 | 28.39 | 28.35 | 28.39 | 651651.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.10 | 29.10 | 28.43 | 28.43 | 505505.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.20 | 29.28 | 29.15 | 29.28 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.32 | 29.37 | 29.28 | 29.35 | 9595.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.75 | 29.40 | 28.67 | 29.40 | 5050.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.00 | 28.61 | 28.00 | 28.61 | 1,4051.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.82 | 29.84 | 27.50 | 27.81 | 1,3571.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.49 | 29.88 | 29.49 | 29.88 | 730730.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.38 | 29.65 | 29.31 | 29.65 | 230230.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.96 | 29.30 | 28.94 | 29.09 | 5050.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.99 | 29.16 | 28.94 | 28.94 | 6060.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.78 | 29.03 | 28.76 | 29.01 | 172172.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.85 | 28.93 | 28.75 | 28.75 | 1,5801.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.46 | 28.93 | 28.46 | 28.93 | 650650.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.61 | 28.62 | 28.47 | 28.47 | 150150.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.00 | 29.02 | 28.63 | 28.63 | 200200.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.01 | 29.25 | 29.01 | 29.05 | 1,0481.05k |