Friday, September 20, 2024Fri, Sep 20, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 7070.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 3,1913.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.00 | 29.20 | 29.00 | 29.20 | 2,0152.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.12 | 29.34 | 29.12 | 29.18 | 3,5073.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 2,9092.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 3,0273.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.36 | 28.58 | 28.36 | 28.50 | 2,1712.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.11 | 29.11 | 28.68 | 28.68 | 10,92010.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.21 | 29.39 | 29.21 | 29.39 | 17,48117.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.33 | 29.58 | 29.33 | 29.40 | 6,4936.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.76 | 28.90 | 28.76 | 28.90 | 4,2914.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.01 | 28.61 | 28.01 | 28.61 | 13,58013.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.82 | 29.82 | 28.58 | 28.58 | 22,16722.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.50 | 29.70 | 29.50 | 29.59 | 6,0306.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.39 | 29.67 | 29.39 | 29.67 | 603603.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.97 | 29.18 | 28.97 | 29.18 | 1,9761.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.00 | 29.29 | 29.00 | 29.29 | 394394.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.79 | 29.18 | 28.79 | 29.18 | 6,6486.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.86 | 29.16 | 28.86 | 29.16 | 5,4585.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.47 | 28.76 | 28.47 | 28.76 | 6,6806.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.62 | 28.97 | 28.62 | 28.97 | 9,1829.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.01 | 29.26 | 28.75 | 28.75 | 7,5347.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 12,63912.64k |