Friday, September 20, 2024Fri, Sep 20, 2024 | 28.87 | 28.87 | 28.73 | 28.73 | 300300.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.11 | 29.11 | 29.06 | 29.06 | 2,5252.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 3535.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 22.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 124124.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 379379.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 140140.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 537537.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.76 | 28.76 | 28.68 | 28.68 | 784784.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.15 | 28.15 | 28.01 | 28.01 | 1,7001.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 1,3411.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 2,8862.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 170170.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 502502.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 3535.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 740740.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 6,8106.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 490490.00 |