Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.06 | 29.08 | 28.76 | 28.76 | 6060.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.01 | 29.35 | 29.01 | 29.15 | 304304.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.12 | 29.18 | 29.11 | 29.11 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.78 | 29.20 | 28.78 | 29.20 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.41 | 28.82 | 28.41 | 28.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.36 | 28.51 | 28.36 | 28.51 | 2,0232.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.11 | 29.11 | 28.49 | 28.49 | 580580.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.21 | 29.45 | 29.20 | 29.23 | 8,0008.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.33 | 29.41 | 29.31 | 29.31 | 800800.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.76 | 29.46 | 28.76 | 29.44 | 1414.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.01 | 28.71 | 28.01 | 28.71 | 770770.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.83 | 29.83 | 27.48 | 27.74 | 1,5971.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.50 | 29.83 | 29.50 | 29.83 | 3434.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.37 | 29.62 | 29.37 | 29.62 | 1,7001.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.00 | 29.10 | 28.98 | 29.03 | 760760.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.81 | 29.05 | 28.81 | 29.00 | 3535.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.86 | 28.86 | 28.69 | 28.83 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.47 | 28.96 | 28.47 | 28.89 | 840840.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.62 | 28.87 | 28.48 | 28.48 | 410410.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.01 | 29.01 | 28.68 | 28.68 | 200200.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.02 | 29.39 | 28.97 | 28.97 | 1,0401.04k |