Wednesday, November 13, 2024Wed, Nov 13, 2024 | 135.00 | 135.00 | 120.00 | 128.00 | 11,25011.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 130.00 | 131.95 | 129.00 | 130.00 | 6,0006.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 130.00 | 132.00 | 130.00 | 131.00 | 2,2502.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 128.00 | 142.00 | 128.00 | 142.00 | 4,5004.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 1,5001.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 132.00 | 139.00 | 132.00 | 139.00 | 2,2502.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 131.95 | 132.00 | 130.00 | 130.00 | 2,2502.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 124.30 | 131.95 | 124.30 | 131.95 | 2,2502.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 3,0003.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 3,0003.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 3,0003.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 3,0003.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 124.00 | 124.00 | 121.00 | 121.00 | 9,0009.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 3,0003.00k |