Friday, September 20, 2024Fri, Sep 20, 2024 | 4.00 | 4.02 | 4.00 | 4.02 | 290290.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.00 | 4.02 | 4.00 | 4.02 | 560560.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.98 | 4.02 | 3.98 | 4.00 | 184,642184.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 3,0663.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1,0341.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.02 | 4.04 | 4.02 | 4.04 | 1,6761.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1,6301.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1,0281.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.02 | 4.04 | 4.02 | 4.04 | 620620.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.00 | 4.02 | 4.00 | 4.02 | 1,2201.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 2,3322.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1,5101.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 140140.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 3,9003.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 400400.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 9090.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.08 | 4.10 | 4.08 | 4.10 | 16,46216.46k |