Thursday, September 19, 2024Thu, Sep 19, 2024 | 182.00 | 186.00 | 180.00 | 180.20 | 697,326697.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 181.20 | 185.60 | 177.00 | 178.80 | 1,311,8071.31m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 187.20 | 188.80 | 181.80 | 182.60 | 941,023941.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 183.20 | 187.00 | 180.20 | 187.00 | 1,098,3461.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 177.20 | 184.40 | 174.80 | 182.40 | 1,182,0081.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 166.60 | 175.40 | 164.60 | 175.40 | 1,632,8171.63m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 170.60 | 173.00 | 165.00 | 165.00 | 816,153816.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 165.00 | 171.60 | 164.40 | 168.40 | 716,242716.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 160.60 | 166.00 | 159.60 | 164.00 | 570,313570.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 161.40 | 164.60 | 159.54 | 160.80 | 1,349,5431.35m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 158.60 | 164.00 | 158.60 | 161.00 | 812,761812.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 162.60 | 165.80 | 159.20 | 162.40 | 965,314965.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 170.60 | 174.00 | 161.40 | 162.60 | 1,053,4271.05m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 170.00 | 173.60 | 169.60 | 171.80 | 501,878501.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 173.20 | 177.60 | 171.60 | 171.80 | 1,507,4171.51m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 176.40 | 179.00 | 170.00 | 173.40 | 1,609,2641.61m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 189.40 | 194.40 | 177.80 | 177.80 | 2,152,5142.15m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 186.40 | 194.00 | 180.40 | 194.00 | 1,287,0041.29m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 188.80 | 189.80 | 183.80 | 187.80 | 813,461813.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 191.40 | 192.80 | 184.80 | 187.60 | 818,166818.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 184.60 | 192.80 | 184.40 | 192.80 | 1,223,3751.22m |