Friday, September 20, 2024Fri, Sep 20, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 5050.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 3,0603.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.00 | 13.40 | 13.00 | 13.29 | 14,71014.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.90 | 12.96 | 12.90 | 12.92 | 762762.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.09 | 12.40 | 12.09 | 12.40 | 11,52611.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.98 | 12.02 | 11.98 | 12.00 | 2,0152.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.65 | 11.70 | 11.50 | 11.50 | 16,90016.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.20 | 11.20 | 11.00 | 11.18 | 2,3832.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.00 | 11.13 | 10.87 | 10.99 | 6,2756.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.80 | 10.80 | 10.60 | 10.60 | 22,75022.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 110110.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.75 | 10.89 | 10.63 | 10.70 | 5,1575.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.07 | 11.24 | 11.07 | 11.13 | 1,9151.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.82 | 10.97 | 10.82 | 10.97 | 58,74458.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.04 | 11.04 | 10.90 | 10.90 | 1,9051.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.70 | 11.09 | 10.42 | 10.42 | 5,4335.43k |