Friday, November 22, 2024Fri, Nov 22, 2024 | 12.29 | 12.29 | 12.00 | 12.00 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.29 | 12.29 | 12.00 | 12.00 | 11,16011.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.16 | 12.35 | 12.16 | 12.30 | 5,2805.28k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.94 | 11.99 | 11.68 | 11.94 | 6,3856.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1,0001.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.08 | 11.30 | 11.08 | 11.13 | 3,2133.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.19 | 11.20 | 11.10 | 11.10 | 3,0723.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.92 | 11.00 | 10.85 | 10.85 | 1,9962.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.95 | 10.96 | 10.95 | 10.96 | 384384.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.75 | 10.91 | 10.73 | 10.91 | 10,14110.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.45 | 10.60 | 10.45 | 10.60 | 700700.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.05 | 10.40 | 9.88 | 10.40 | 22,34922.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.18 | 10.89 | 10.18 | 10.89 | 92,85092.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.30 | 11.00 | 10.25 | 10.85 | 9,8089.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.59 | 10.59 | 10.50 | 10.50 | 2,4972.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.59 | 10.59 | 10.39 | 10.50 | 3,3173.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.76 | 10.80 | 10.55 | 10.70 | 107,567107.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.00 | 11.10 | 11.00 | 11.10 | 2,2012.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.30 | 11.30 | 10.90 | 11.08 | 7,5397.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.49 | 11.58 | 11.21 | 11.53 | 4,7004.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.50 | 11.50 | 11.30 | 11.42 | 56,92156.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.12 | 12.20 | 12.12 | 12.20 | 1,3511.35k |