Friday, September 20, 2024Fri, Sep 20, 2024 | 1.88 | 2.01 | 1.84 | 1.98 | 25,95625.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.85 | 1.94 | 1.85 | 1.89 | 13,46613.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.90 | 2.02 | 1.82 | 1.85 | 33,61933.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.99 | 2.03 | 1.91 | 1.91 | 29,89129.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.03 | 2.03 | 1.90 | 2.00 | 14,35914.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.98 | 2.04 | 1.95 | 2.00 | 10,56910.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.95 | 2.10 | 1.86 | 1.98 | 48,61148.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.77 | 1.92 | 1.71 | 1.84 | 29,84129.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.93 | 1.93 | 1.70 | 1.76 | 68,33568.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.89 | 1.99 | 1.89 | 1.89 | 14,53414.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.05 | 2.05 | 1.76 | 1.80 | 39,63139.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.06 | 2.15 | 2.00 | 2.00 | 24,45424.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.08 | 2.15 | 2.05 | 2.08 | 6,8826.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.21 | 2.23 | 2.05 | 2.06 | 21,94921.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.20 | 2.28 | 2.15 | 2.16 | 17,74317.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.19 | 2.27 | 2.12 | 2.23 | 12,33412.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.26 | 2.29 | 2.10 | 2.19 | 21,70121.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.28 | 2.30 | 2.23 | 2.25 | 9,5049.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.27 | 2.37 | 2.25 | 2.32 | 12,77612.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.35 | 2.37 | 2.25 | 2.27 | 10,40410.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.26 | 2.38 | 2.26 | 2.35 | 7,3487.35k |