Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.52 | 32.99 | 32.31 | 32.83 | 856,954856.95k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.59 | 32.77 | 32.04 | 32.49 | 1,003,2941.00m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.53 | 32.86 | 32.26 | 32.72 | 1,139,6591.14m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.79 | 33.53 | 32.65 | 32.97 | 1,084,8911.08m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.73 | 32.99 | 32.28 | 32.90 | 1,290,1781.29m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.14 | 33.00 | 32.06 | 32.65 | 1,465,7481.47m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.91 | 32.84 | 31.89 | 31.92 | 1,377,6701.38m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.87 | 32.87 | 31.56 | 31.82 | 1,287,8331.29m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.34 | 33.63 | 32.96 | 33.06 | 1,105,0701.11m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.19 | 33.34 | 32.60 | 32.92 | 1,268,0621.27m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.33 | 33.50 | 32.92 | 33.22 | 1,443,9401.44m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.60 | 34.21 | 32.91 | 33.35 | 2,166,1132.17m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.46 | 32.22 | 31.32 | 32.17 | 1,476,1631.48m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.84 | 32.48 | 31.74 | 31.82 | 1,254,5111.25m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.97 | 32.08 | 31.60 | 31.87 | 1,910,6641.91m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.19 | 32.61 | 31.93 | 31.95 | 1,315,8611.32m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.44 | 32.82 | 32.01 | 32.22 | 1,440,6431.44m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.09 | 33.36 | 32.04 | 32.63 | 1,814,8651.81m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.04 | 33.33 | 32.04 | 32.86 | 2,259,0222.26m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.09 | 32.86 | 31.79 | 31.85 | 2,822,3022.82m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.76 | 35.12 | 31.44 | 31.67 | 3,939,8243.94m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.26 | 34.55 | 33.66 | 34.13 | 2,109,3522.11m |