Friday, November 08, 2024Fri, Nov 08, 2024 | 33.19 | 33.34 | 32.60 | 32.92 | 1,268,0621.27m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.33 | 33.50 | 32.92 | 33.22 | 1,443,9401.44m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.60 | 34.21 | 32.91 | 33.35 | 2,166,1132.17m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.46 | 32.22 | 31.32 | 32.17 | 1,476,1631.48m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.84 | 32.48 | 31.74 | 31.82 | 1,254,5111.25m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.97 | 32.08 | 31.60 | 31.87 | 1,910,6641.91m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.19 | 32.61 | 31.93 | 31.95 | 1,315,8611.32m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.44 | 32.82 | 32.01 | 32.22 | 1,440,6431.44m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.09 | 33.36 | 32.04 | 32.63 | 1,814,8651.81m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.04 | 33.33 | 32.04 | 32.86 | 2,259,0222.26m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.09 | 32.86 | 31.79 | 31.85 | 2,822,3022.82m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.76 | 35.12 | 31.44 | 31.67 | 3,939,8243.94m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.26 | 34.55 | 33.66 | 34.13 | 2,109,3522.11m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.02 | 35.25 | 34.28 | 34.53 | 1,970,7681.97m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 36.12 | 36.34 | 35.45 | 35.49 | 906,916906.92k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 36.84 | 36.94 | 36.21 | 36.23 | 1,229,7711.23m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 36.49 | 36.72 | 36.03 | 36.65 | 1,683,2881.68m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 35.53 | 36.60 | 35.53 | 36.51 | 1,508,2891.51m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.34 | 36.39 | 35.19 | 35.24 | 1,872,8901.87m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 34.64 | 35.54 | 34.19 | 35.46 | 1,295,0371.30m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 33.82 | 34.83 | 33.76 | 34.78 | 1,082,9051.08m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 33.77 | 34.07 | 33.54 | 33.76 | 1,386,0081.39m |