Friday, November 22, 2024Fri, Nov 22, 2024 | 31.38 | 32.48 | 31.38 | 32.48 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.89 | 31.40 | 30.82 | 31.40 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.03 | 31.07 | 30.51 | 30.51 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.25 | 31.25 | 30.71 | 30.91 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.14 | 31.45 | 31.07 | 31.45 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.79 | 30.94 | 30.75 | 30.87 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.26 | 31.04 | 30.26 | 31.04 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.91 | 30.11 | 29.83 | 30.11 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.07 | 31.09 | 30.12 | 30.12 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.85 | 31.19 | 30.85 | 31.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.87 | 30.90 | 30.81 | 30.82 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.10 | 31.10 | 30.71 | 30.71 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.51 | 31.33 | 30.51 | 30.72 | 572572.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.30 | 29.39 | 28.96 | 29.19 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.22 | 29.53 | 29.14 | 29.53 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.43 | 29.53 | 29.34 | 29.34 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.54 | 29.73 | 29.50 | 29.73 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.13 | 30.15 | 29.69 | 29.69 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.39 | 30.72 | 30.33 | 30.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.62 | 30.60 | 29.60 | 30.53 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.39 | 29.67 | 29.39 | 29.67 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.79 | 32.06 | 30.29 | 30.85 | 281281.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.90 | 31.90 | 31.39 | 31.39 | 00.00 |