Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.300 | 0.31 | 0.300 | 0.31 | 3,6003.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.282 | 0.300 | 0.28 | 0.300 | 44,90644.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.31 | 0.316 | 0.284 | 0.316 | 27,56027.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.318 | 0.318 | 0.284 | 0.318 | 78,79678.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.368 | 0.368 | 0.300 | 0.300 | 200,271200.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.292 | 0.38 | 0.292 | 0.376 | 88,85688.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.308 | 0.33 | 0.270 | 0.33 | 63,02563.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.300 | 0.32 | 0.28 | 0.28 | 48,92048.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.322 | 0.35 | 0.29 | 0.32 | 263,393263.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.32 | 0.322 | 0.29 | 0.322 | 95,29395.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.36 | 0.368 | 0.29 | 0.35 | 144,347144.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.438 | 0.438 | 0.34 | 0.36 | 161,988161.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.278 | 0.70 | 0.278 | 0.398 | 1,249,6531.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.278 | 0.278 | 0.26 | 0.278 | 25,85425.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.272 | 0.272 | 0.270 | 0.270 | 1,5371.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.270 | 0.298 | 0.270 | 0.298 | 7,7537.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.296 | 0.298 | 0.270 | 0.272 | 4,7254.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.29 | 0.298 | 0.266 | 0.268 | 36,44836.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2540 | 0.29 | 0.2540 | 0.29 | 47,61947.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.28 | 0.286 | 0.270 | 0.286 | 134,391134.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.28 | 0.288 | 0.26 | 0.26 | 110,713110.71k |