Thursday, November 21, 2024Thu, Nov 21, 2024 | 99.00 | 105.00 | 97.00 | 100.00 | 7,236,6007.24m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 100.00 | 102.00 | 98.00 | 99.00 | 4,120,6004.12m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 98.00 | 100.00 | 96.00 | 99.00 | 2,391,6002.39m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 100.00 | 101.00 | 97.00 | 97.00 | 3,620,9003.62m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 102.00 | 102.00 | 98.00 | 100.00 | 1,821,5001.82m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 103.00 | 104.00 | 101.00 | 101.00 | 2,109,5002.11m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 100.00 | 103.00 | 100.00 | 103.00 | 2,838,8002.84m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 98.00 | 102.00 | 97.00 | 99.00 | 4,728,1004.73m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 99.00 | 99.00 | 97.00 | 98.00 | 4,601,7004.60m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 98.00 | 105.00 | 97.00 | 99.00 | 14,494,20014.49m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 98.00 | 100.00 | 93.00 | 97.00 | 8,896,1008.90m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.00 | 102.00 | 99.00 | 99.00 | 11,485,50011.49m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.00 | 104.00 | 101.00 | 102.00 | 4,622,9004.62m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 105.00 | 106.00 | 101.00 | 102.00 | 8,114,5008.11m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 113.00 | 114.00 | 105.00 | 106.00 | 26,645,30026.65m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 112.00 | 114.00 | 111.00 | 113.00 | 10,074,70010.07m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 114.00 | 115.00 | 110.00 | 111.00 | 13,822,80013.82m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 116.00 | 116.00 | 111.00 | 114.00 | 13,145,20013.15m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 119.00 | 119.00 | 114.00 | 115.00 | 22,489,20022.49m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 119.00 | 122.00 | 118.00 | 118.00 | 29,229,90029.23m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 118.00 | 122.00 | 117.00 | 119.00 | 23,435,00023.44m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 119.00 | 121.00 | 118.00 | 118.00 | 11,771,00011.77m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 120.00 | 121.00 | 118.00 | 119.00 | 12,077,80012.08m |