Menu Search
Equities

Buyung Poetra Sembada Tbk PT

HOKI:JKT

Buyung Poetra Sembada Tbk PT

Actions
Consumer Staples Food Producers
  • Price (IDR)101.00
  • Today's Change-2.00 / -1.94%
  • Shares traded1.44m
  • 1 Year change-15.83%
  • Beta1.0050
Data delayed at least 10 minutes, as of Nov 14 2024 04:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 13, 2024Wed, Nov 13, 2024100.00103.00100.00103.002,838,8002.84m
Tuesday, November 12, 2024Tue, Nov 12, 202498.00102.0097.0099.004,728,1004.73m
Monday, November 11, 2024Mon, Nov 11, 202499.0099.0097.0098.004,601,7004.60m
Friday, November 08, 2024Fri, Nov 08, 202498.00105.0097.0099.0014,494,20014.49m
Thursday, November 07, 2024Thu, Nov 07, 202498.00100.0093.0097.008,896,1008.90m
Wednesday, November 06, 2024Wed, Nov 06, 2024102.00102.0099.0099.0011,485,50011.49m
Tuesday, November 05, 2024Tue, Nov 05, 2024102.00104.00101.00102.004,622,9004.62m
Monday, November 04, 2024Mon, Nov 04, 2024105.00106.00101.00102.008,114,5008.11m
Friday, November 01, 2024Fri, Nov 01, 2024113.00114.00105.00106.0026,645,30026.65m
Thursday, October 31, 2024Thu, Oct 31, 2024112.00114.00111.00113.0010,074,70010.07m
Wednesday, October 30, 2024Wed, Oct 30, 2024114.00115.00110.00111.0013,822,80013.82m
Tuesday, October 29, 2024Tue, Oct 29, 2024116.00116.00111.00114.0013,145,20013.15m
Monday, October 28, 2024Mon, Oct 28, 2024119.00119.00114.00115.0022,489,20022.49m
Friday, October 25, 2024Fri, Oct 25, 2024119.00122.00118.00118.0029,229,90029.23m
Thursday, October 24, 2024Thu, Oct 24, 2024118.00122.00117.00119.0023,435,00023.44m
Wednesday, October 23, 2024Wed, Oct 23, 2024119.00121.00118.00118.0011,771,00011.77m
Tuesday, October 22, 2024Tue, Oct 22, 2024120.00121.00118.00119.0012,077,80012.08m
Monday, October 21, 2024Mon, Oct 21, 2024123.00123.00119.00120.0013,527,10013.53m
Friday, October 18, 2024Fri, Oct 18, 2024118.00121.00118.00119.0013,330,20013.33m
Thursday, October 17, 2024Thu, Oct 17, 2024113.00122.00113.00118.0019,289,90019.29m
Wednesday, October 16, 2024Wed, Oct 16, 2024115.00123.00114.00121.0083,313,90083.31m
Tuesday, October 15, 2024Tue, Oct 15, 2024116.00117.00113.00115.0022,253,10022.25m
Monday, October 14, 2024Mon, Oct 14, 2024117.00118.00114.00116.0018,243,90018.24m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Nov 14 2024 11:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.