Friday, November 08, 2024Fri, Nov 08, 2024 | 90.50 | 91.50 | 90.50 | 91.50 | 137137.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 91.00 | 92.00 | 90.50 | 91.00 | 187187.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 91.50 | 92.00 | 91.00 | 91.00 | 151151.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 93.50 | 93.50 | 91.50 | 93.00 | 8181.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.00 | 94.50 | 91.50 | 93.00 | 1,7191.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 93.50 | 95.00 | 93.00 | 95.00 | 573573.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 94.00 | 94.00 | 90.50 | 91.00 | 135135.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 11.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 91.50 | 91.50 | 90.50 | 90.50 | 118118.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 5252.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 2020.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 95.00 | 95.00 | 93.50 | 95.00 | 3333.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 91.00 | 94.50 | 90.50 | 93.00 | 108108.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 93.50 | 95.00 | 92.00 | 95.00 | 7272.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 93.50 | 94.00 | 93.50 | 94.00 | 2222.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 4848.00 |