| Monday, November 25, 2024Mon, Nov 25, 2024 | 398.00 | 413.00 | 398.00 | 410.00 | 1,2221.22k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 402.00 | 409.00 | 402.00 | 408.00 | 206206.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 404.00 | 404.00 | 400.00 | 404.00 | 297297.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 407.00 | 410.00 | 404.00 | 404.00 | 337337.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 410.00 | 410.00 | 405.00 | 408.00 | 168168.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 407.00 | 411.00 | 405.00 | 409.00 | 217217.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 415.00 | 415.00 | 405.00 | 411.00 | 612612.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 410.00 | 412.00 | 405.00 | 406.00 | 394394.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 401.00 | 409.00 | 401.00 | 408.00 | 563563.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 417.00 | 417.00 | 405.00 | 406.00 | 950950.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 413.00 | 417.00 | 410.00 | 410.00 | 1,8801.88k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 417.00 | 417.00 | 410.00 | 413.00 | 101101.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 417.00 | 420.00 | 415.00 | 420.00 | 597597.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 415.00 | 425.00 | 412.00 | 420.00 | 402402.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 415.00 | 421.00 | 415.00 | 419.00 | 178178.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 419.00 | 421.00 | 417.00 | 420.00 | 936936.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 419.00 | 419.00 | 412.00 | 417.00 | 894894.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 421.00 | 421.00 | 405.00 | 408.00 | 2,6332.63k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 424.00 | 424.00 | 418.00 | 421.00 | 814814.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 429.00 | 431.00 | 424.00 | 428.00 | 314314.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 430.00 | 438.00 | 428.00 | 429.00 | 1,3981.40k |
