Thursday, September 19, 2024Thu, Sep 19, 2024 | 430.80 | 438.40 | 430.80 | 435.00 | 42,39242.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 429.80 | 431.00 | 426.40 | 427.40 | 153,058153.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 426.80 | 430.40 | 426.00 | 429.20 | 184,926184.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 427.20 | 427.80 | 424.60 | 425.20 | 53,53653.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 427.60 | 431.20 | 426.80 | 427.20 | 76,26876.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 425.00 | 432.40 | 425.00 | 426.60 | 158,446158.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 421.00 | 425.40 | 420.20 | 423.20 | 108,017108.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 412.00 | 422.20 | 411.00 | 421.20 | 269,651269.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 410.80 | 414.20 | 410.40 | 412.00 | 103,696103.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 413.60 | 414.40 | 409.00 | 412.20 | 92,36692.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 409.00 | 414.60 | 408.40 | 413.60 | 104,283104.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 412.00 | 413.80 | 408.00 | 409.40 | 125,986125.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 421.80 | 422.80 | 413.00 | 416.60 | 131,428131.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 420.00 | 423.00 | 417.00 | 422.40 | 338,621338.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 416.80 | 424.80 | 416.80 | 420.20 | 289,470289.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 414.80 | 417.40 | 413.60 | 416.40 | 350,231350.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 412.20 | 414.20 | 411.00 | 413.40 | 77,43777.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 414.00 | 417.60 | 412.20 | 412.20 | 64,81264.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 413.20 | 416.80 | 412.80 | 414.00 | 42,81942.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 409.60 | 415.00 | 409.00 | 414.20 | 172,174172.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 409.00 | 413.80 | 402.60 | 408.80 | 247,906247.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 415.40 | 418.00 | 413.00 | 414.80 | 110,019110.02k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 415.60 | 416.60 | 412.20 | 414.40 | 137,513137.51k |