Friday, September 20, 2024Fri, Sep 20, 2024 | 0.265 | 0.314 | 0.2331 | 0.2445 | 87,293,40687.29m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.203 | 0.282 | 0.20 | 0.2316 | 120,194,649120.19m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2215 | 0.2215 | 0.20 | 0.2023 | 45,285,75945.29m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2305 | 0.2349 | 0.2117 | 0.2185 | 43,670,47143.67m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2354 | 0.271 | 0.2247 | 0.235 | 64,232,61264.23m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2601 | 0.2601 | 0.235 | 0.2385 | 38,599,55338.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.288 | 0.289 | 0.2505 | 0.2629 | 43,910,21843.91m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2988 | 0.2988 | 0.2805 | 0.2865 | 26,549,48126.55m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3092 | 0.3206 | 0.285 | 0.297 | 25,173,92125.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2952 | 0.3268 | 0.28 | 0.3079 | 37,874,11537.87m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.325 | 0.3275 | 0.29 | 0.2963 | 31,610,53131.61m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.343 | 0.3431 | 0.314 | 0.3259 | 29,219,18529.22m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3729 | 0.3849 | 0.34 | 0.3502 | 37,262,65437.26m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.40 | 0.43 | 0.3759 | 0.3919 | 32,434,06432.43m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3733 | 0.445 | 0.3615 | 0.4148 | 62,547,96262.55m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3479 | 0.4121 | 0.31 | 0.3502 | 73,737,55073.74m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4251 | 0.4329 | 0.34 | 0.3479 | 52,062,74452.06m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4973 | 0.4973 | 0.41 | 0.4228 | 45,437,45445.44m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.590 | 0.5949 | 0.4875 | 0.5086 | 47,004,35147.00m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.7242 | 0.76 | 0.554 | 0.5694 | 111,451,806111.45m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.530 | 0.70 | 0.5247 | 0.6938 | 167,992,587167.99m |