Thursday, September 19, 2024Thu, Sep 19, 2024 | 82.09 | 82.65 | 81.87 | 82.40 | 1,407,0751.41m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 81.39 | 82.18 | 81.18 | 81.72 | 1,036,7531.04m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 82.37 | 83.09 | 81.62 | 82.00 | 2,009,8322.01m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.92 | 82.76 | 81.25 | 82.70 | 1,424,9601.42m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.32 | 81.51 | 80.12 | 81.15 | 1,442,1551.44m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 80.03 | 80.48 | 79.32 | 80.42 | 958,882958.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 81.37 | 81.37 | 79.16 | 80.01 | 1,590,5761.59m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 82.83 | 82.83 | 81.28 | 81.96 | 1,238,5791.24m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 81.60 | 83.08 | 81.54 | 82.69 | 1,244,5461.24m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 81.10 | 81.90 | 80.89 | 81.57 | 888,036888.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 81.50 | 81.59 | 80.29 | 80.99 | 913,654913.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 82.19 | 83.01 | 80.99 | 81.62 | 1,252,5891.25m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 81.24 | 82.44 | 81.01 | 82.16 | 1,356,7501.36m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 80.78 | 81.33 | 80.35 | 81.24 | 1,206,4441.21m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 80.59 | 80.85 | 80.31 | 80.76 | 1,176,8381.18m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.90 | 80.62 | 79.85 | 80.38 | 1,141,4581.14m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.82 | 80.17 | 79.54 | 79.71 | 1,258,5741.26m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 80.23 | 80.49 | 79.64 | 79.75 | 895,242895.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.09 | 80.32 | 79.83 | 80.25 | 1,106,1351.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 80.20 | 80.50 | 79.91 | 80.09 | 1,727,3591.73m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 81.01 | 81.11 | 79.85 | 80.02 | 1,341,0341.34m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 81.39 | 82.18 | 80.78 | 80.91 | 1,425,5141.43m |