Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.99 | 28.16 | 27.57 | 28.06 | 856,054856.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.35 | 28.16 | 26.99 | 27.38 | 1,149,3971.15m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.30 | 27.79 | 27.09 | 27.27 | 763,670763.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.01 | 27.35 | 26.73 | 27.11 | 826,004826.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.84 | 26.98 | 26.67 | 26.93 | 850,668850.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.59 | 26.59 | 26.20 | 26.50 | 613,023613.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.35 | 26.52 | 25.81 | 26.49 | 748,711748.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.81 | 26.92 | 26.20 | 26.70 | 804,080804.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.74 | 27.01 | 26.60 | 26.74 | 726,103726.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.29 | 27.42 | 26.66 | 26.75 | 679,170679.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.72 | 27.72 | 27.12 | 27.18 | 576,687576.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.73 | 27.95 | 27.35 | 27.48 | 552,360552.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.56 | 27.95 | 27.42 | 27.78 | 796,264796.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.80 | 27.89 | 27.52 | 27.84 | 575,978575.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.97 | 27.97 | 27.49 | 27.65 | 465,304465.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.39 | 27.84 | 27.33 | 27.67 | 455,509455.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.42 | 27.57 | 27.20 | 27.48 | 530,643530.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.00 | 28.16 | 27.57 | 27.60 | 763,879763.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.08 | 28.20 | 26.90 | 27.89 | 1,155,0191.16m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.74 | 26.98 | 26.68 | 26.82 | 552,297552.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.67 | 26.73 | 26.34 | 26.69 | 427,027427.03k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.73 | 26.73 | 26.41 | 26.51 | 537,191537.19k |