Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.48 | 14.48 | 14.14 | 14.24 | 61,96661.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.30 | 14.48 | 14.10 | 14.48 | 40,35140.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.08 | 14.38 | 14.00 | 14.18 | 43,78943.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.20 | 14.26 | 13.92 | 14.00 | 62,96462.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.00 | 14.34 | 13.92 | 14.12 | 84,96284.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.96 | 14.00 | 13.68 | 13.98 | 45,82445.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.00 | 14.00 | 13.56 | 13.64 | 55,82955.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.98 | 14.04 | 13.82 | 13.82 | 114,399114.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.18 | 13.98 | 13.16 | 13.98 | 111,290111.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.24 | 13.32 | 13.12 | 13.18 | 24,98324.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.12 | 13.30 | 13.12 | 13.24 | 18,70618.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.14 | 13.30 | 13.10 | 13.22 | 26,54726.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.36 | 13.42 | 13.12 | 13.18 | 37,01437.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.28 | 13.42 | 13.20 | 13.28 | 31,67331.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.34 | 13.46 | 13.30 | 13.30 | 60,59060.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.16 | 13.46 | 13.16 | 13.32 | 48,44648.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.24 | 13.24 | 13.12 | 13.16 | 8,1428.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.26 | 13.30 | 13.08 | 13.12 | 46,64646.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.16 | 13.28 | 13.10 | 13.20 | 26,84826.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.10 | 13.26 | 13.10 | 13.20 | 13,06013.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.30 | 13.30 | 13.16 | 13.24 | 22,93822.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.30 | 13.30 | 13.06 | 13.16 | 18,18618.19k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.32 | 13.32 | 13.04 | 13.16 | 35,36535.37k |