Friday, September 20, 2024Fri, Sep 20, 2024 | 15.20 | 15.80 | 15.20 | 15.80 | 6,8086.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 330330.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 5050.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.60 | 16.20 | 15.60 | 16.20 | 1,0841.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.70 | 15.70 | 15.20 | 15.60 | 167167.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 2525.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 5050.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.10 | 15.80 | 15.10 | 15.80 | 5555.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.00 | 16.20 | 15.50 | 15.60 | 5,2255.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.00 | 16.00 | 15.20 | 15.80 | 32,76532.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.10 | 16.10 | 15.20 | 16.00 | 2,5722.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 5050.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.60 | 16.30 | 14.90 | 16.10 | 8,1928.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.30 | 16.30 | 15.60 | 16.10 | 567567.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.20 | 16.20 | 15.80 | 15.80 | 100,150100.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 951951.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.30 | 16.30 | 15.30 | 16.10 | 2,4892.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.80 | 15.90 | 15.30 | 15.30 | 675675.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.90 | 15.90 | 15.10 | 15.90 | 492492.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.00 | 16.20 | 15.10 | 15.90 | 5,9865.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.40 | 16.50 | 15.20 | 15.90 | 17,54117.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 2525.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.30 | 15.30 | 15.20 | 15.20 | 220220.00 |