Friday, November 08, 2024Fri, Nov 08, 2024 | 1,142.00 | 1,147.40 | 1,088.00 | 1,092.15 | 224,740224.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,177.75 | 1,185.00 | 1,136.00 | 1,140.00 | 103,253103.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,159.00 | 1,189.95 | 1,147.00 | 1,169.30 | 188,499188.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,148.15 | 1,190.95 | 1,142.20 | 1,148.85 | 111,108111.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,188.70 | 1,189.05 | 1,139.05 | 1,149.95 | 93,95293.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,180.10 | 1,201.95 | 1,180.10 | 1,185.00 | 20,44320.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,200.00 | 1,207.95 | 1,175.80 | 1,180.00 | 117,483117.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,184.95 | 1,254.00 | 1,169.75 | 1,200.00 | 610,708610.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,115.90 | 1,203.00 | 1,103.10 | 1,193.00 | 1,328,0861.33m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,103.85 | 1,118.00 | 1,095.05 | 1,109.75 | 149,144149.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,149.00 | 1,215.00 | 1,085.45 | 1,101.95 | 3,519,9183.52m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,125.85 | 1,126.65 | 1,081.80 | 1,123.95 | 230,486230.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,098.70 | 1,136.55 | 1,087.50 | 1,114.00 | 202,286202.29k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,130.00 | 1,160.00 | 1,092.65 | 1,110.00 | 249,114249.11k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,174.95 | 1,177.20 | 1,115.80 | 1,128.80 | 196,465196.47k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,200.85 | 1,206.50 | 1,160.60 | 1,172.00 | 159,781159.78k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,220.00 | 1,243.40 | 1,192.05 | 1,195.00 | 277,879277.88k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,193.95 | 1,225.45 | 1,190.55 | 1,212.75 | 165,416165.42k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,210.50 | 1,213.50 | 1,193.75 | 1,199.00 | 118,646118.65k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1,226.00 | 1,229.95 | 1,188.00 | 1,206.50 | 201,414201.41k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,235.00 | 1,240.95 | 1,206.00 | 1,226.00 | 248,733248.73k |