Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,052.00 | 1,085.55 | 1,052.00 | 1,073.00 | 218,394218.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,052.20 | 1,080.00 | 1,036.10 | 1,036.10 | 97,64097.64k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,032.10 | 1,054.00 | 1,028.55 | 1,052.00 | 121,927121.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,029.35 | 1,067.90 | 1,029.35 | 1,041.80 | 83,99784.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,048.15 | 1,052.75 | 1,017.05 | 1,043.00 | 314,871314.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,067.30 | 1,085.75 | 1,044.30 | 1,050.00 | 169,573169.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,099.90 | 1,099.90 | 1,053.00 | 1,062.95 | 131,726131.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,142.00 | 1,147.40 | 1,088.00 | 1,091.00 | 224,740224.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,177.75 | 1,185.00 | 1,136.00 | 1,140.00 | 103,253103.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,159.00 | 1,189.95 | 1,147.00 | 1,169.30 | 188,499188.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,148.15 | 1,190.95 | 1,142.20 | 1,148.85 | 111,108111.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,188.70 | 1,189.05 | 1,139.05 | 1,149.95 | 93,95293.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,180.10 | 1,201.95 | 1,180.10 | 1,185.00 | 20,44320.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,200.00 | 1,207.95 | 1,175.80 | 1,180.00 | 117,483117.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,184.95 | 1,254.00 | 1,169.75 | 1,200.00 | 610,708610.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,115.90 | 1,203.00 | 1,103.10 | 1,193.00 | 1,328,0861.33m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,103.85 | 1,118.00 | 1,095.05 | 1,109.75 | 149,144149.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,149.00 | 1,215.00 | 1,085.45 | 1,101.95 | 3,519,9183.52m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,125.85 | 1,126.65 | 1,081.80 | 1,123.95 | 230,486230.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,098.70 | 1,136.55 | 1,087.50 | 1,114.00 | 202,286202.29k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,130.00 | 1,160.00 | 1,092.65 | 1,110.00 | 249,114249.11k |