Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,390.00 | 4,429.00 | 4,390.00 | 4,429.00 | ||
4,280.12 | 4,335.00 | 4,280.12 | 4,335.00 | ||
4,362.90 | 4,404.10 | 4,330.00 | 4,330.00 | ||
4,272.00 | 4,272.00 | 4,272.00 | 4,272.00 | ||
4,161.00 | 4,161.00 | 4,161.00 | 4,161.00 | ||
4,130.75 | 4,203.12 | 4,130.75 | 4,203.12 | ||
4,148.64 | 4,148.64 | 4,148.64 | 4,148.64 | ||
4,170.82 | 4,170.82 | 4,170.82 | 4,170.82 | ||
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | ||
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | ||
4,321.70 | 4,369.00 | 4,321.70 | 4,369.00 | ||
4,239.30 | 4,300.26 | 4,239.30 | 4,300.26 | ||
4,197.25 | 4,197.25 | 4,197.25 | 4,197.25 | ||
4,156.05 | 4,156.05 | 4,151.61 | 4,151.61 |
Data delayed at least 20 minutes, as of Nov 08 2024 14:55 GMT.