Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,685.85 | 4,685.85 | 4,685.85 | 4,685.85 | ||
4,590.45 | 4,590.45 | 4,590.45 | 4,590.45 | ||
4,628.26 | 4,628.26 | 4,628.26 | 4,628.26 | ||
4,690.89 | 4,690.89 | 4,690.89 | 4,690.89 | ||
4,796.00 | 4,796.00 | 4,793.00 | 4,793.00 | ||
4,921.00 | 4,921.00 | 4,748.50 | 4,802.00 | ||
4,559.10 | 4,559.10 | 4,559.10 | 4,559.10 | ||
4,390.00 | 4,429.00 | 4,390.00 | 4,424.00 | ||
4,280.12 | 4,335.00 | 4,280.12 | 4,335.00 | ||
4,362.90 | 4,404.10 | 4,330.00 | 4,330.00 | ||
4,272.00 | 4,272.00 | 4,272.00 | 4,272.00 | ||
4,161.00 | 4,161.00 | 4,161.00 | 4,161.00 | ||
4,130.75 | 4,203.12 | 4,130.75 | 4,203.12 | ||
4,148.64 | 4,148.64 | 4,148.64 | 4,148.64 | ||
4,170.82 | 4,170.82 | 4,170.82 | 4,170.82 |
Data delayed at least 20 minutes, as of Nov 22 2024 14:56 GMT.