Friday, November 08, 2024Fri, Nov 08, 2024 | 200.85 | 205.05 | 200.45 | 204.30 | 1,5241.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 200.75 | 203.60 | 199.46 | 201.55 | 1,7931.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 198.88 | 202.80 | 195.78 | 201.05 | 3,7083.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 191.98 | 193.68 | 189.24 | 190.42 | 821821.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 192.94 | 192.94 | 189.56 | 190.12 | 829829.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 187.72 | 192.80 | 186.98 | 192.48 | 929929.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 188.76 | 189.20 | 186.36 | 188.80 | 571571.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 191.50 | 193.00 | 187.16 | 188.22 | 2,8792.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 189.80 | 192.42 | 189.52 | 190.00 | 965965.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 194.34 | 194.34 | 189.82 | 190.56 | 1,3611.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 192.02 | 194.56 | 191.40 | 192.40 | 1,3081.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 201.75 | 204.45 | 193.00 | 193.42 | 2,8252.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 206.25 | 207.35 | 203.70 | 203.85 | 1,1371.14k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 203.35 | 206.00 | 202.90 | 205.60 | 614614.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 203.85 | 205.95 | 202.95 | 204.75 | 1,3771.38k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 201.40 | 204.00 | 200.55 | 203.45 | 1,4241.42k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 200.50 | 202.90 | 200.20 | 202.05 | 755755.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 198.35 | 201.85 | 197.60 | 201.65 | 691691.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 199.00 | 201.25 | 198.40 | 200.75 | 770770.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 198.82 | 199.14 | 196.60 | 199.02 | 797797.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 194.30 | 197.52 | 193.00 | 196.62 | 1,3931.39k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 194.28 | 195.22 | 192.04 | 195.22 | 928928.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 189.02 | 195.56 | 187.06 | 195.56 | 771771.00 |