Friday, November 22, 2024Fri, Nov 22, 2024 | 214.95 | 221.30 | 214.05 | 220.65 | 1,4261.43k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 214.05 | 217.45 | 213.90 | 215.55 | 684684.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 215.00 | 218.10 | 213.85 | 215.10 | 218218.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 215.05 | 217.40 | 212.80 | 215.20 | 860860.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 216.30 | 219.20 | 215.40 | 215.40 | 1,6861.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 215.55 | 219.20 | 214.20 | 217.50 | 955955.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 219.55 | 223.90 | 218.45 | 219.60 | 2,1212.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 220.05 | 224.40 | 218.20 | 219.95 | 2,8042.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 210.60 | 232.20 | 209.80 | 221.45 | 3,5783.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 205.05 | 210.85 | 203.80 | 210.30 | 1,2621.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 200.85 | 205.05 | 200.45 | 204.30 | 1,5241.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 200.75 | 203.60 | 199.46 | 201.55 | 1,7931.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 198.88 | 202.80 | 195.78 | 201.05 | 3,7083.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 191.98 | 193.68 | 189.24 | 190.42 | 821821.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 192.94 | 192.94 | 189.56 | 190.12 | 829829.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 187.72 | 192.80 | 186.98 | 192.48 | 929929.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 188.76 | 189.20 | 186.36 | 188.80 | 571571.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 191.50 | 193.00 | 187.16 | 188.22 | 2,8792.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 189.80 | 192.42 | 189.52 | 190.00 | 965965.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 194.34 | 194.34 | 189.82 | 190.56 | 1,3611.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 192.02 | 194.56 | 191.40 | 192.40 | 1,3081.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 201.75 | 204.45 | 193.00 | 193.42 | 2,8252.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 206.25 | 207.35 | 203.70 | 203.85 | 1,1371.14k |