Friday, November 22, 2024Fri, Nov 22, 2024 | 227.75 | 230.12 | 227.12 | 229.34 | 941,576941.58k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 228.00 | 228.87 | 224.82 | 226.09 | 5,630,8445.63m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 227.24 | 228.89 | 225.41 | 226.67 | 4,633,0424.63m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 227.33 | 228.91 | 226.27 | 228.20 | 3,696,8953.70m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 229.48 | 230.07 | 228.27 | 228.85 | 3,446,2093.45m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 229.00 | 231.20 | 228.39 | 228.99 | 3,707,8933.71m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 232.99 | 234.57 | 230.29 | 230.67 | 3,837,2993.84m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 235.00 | 236.53 | 232.18 | 233.07 | 5,531,2185.53m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 239.36 | 242.77 | 229.58 | 233.91 | 11,088,65911.09m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 219.20 | 225.32 | 219.20 | 225.24 | 7,298,5707.30m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 217.45 | 219.71 | 216.51 | 219.49 | 5,694,7715.69m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 216.95 | 218.35 | 215.42 | 217.50 | 5,373,2755.37m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 212.06 | 216.89 | 209.09 | 216.40 | 6,152,4796.15m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 208.20 | 211.84 | 206.62 | 208.78 | 7,377,5567.38m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 208.83 | 208.83 | 206.42 | 207.54 | 4,030,0354.03m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 206.29 | 209.53 | 205.78 | 209.19 | 4,484,3664.48m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 204.65 | 206.15 | 203.39 | 205.68 | 4,654,8904.65m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 204.45 | 206.63 | 203.09 | 204.20 | 5,354,1515.35m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 205.03 | 207.60 | 203.03 | 205.98 | 6,070,7796.07m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 208.06 | 208.71 | 204.91 | 206.10 | 6,094,8116.09m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 209.10 | 210.36 | 206.64 | 208.00 | 6,088,1576.09m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 214.37 | 216.20 | 208.90 | 209.10 | 8,700,2218.70m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 221.54 | 222.62 | 219.17 | 220.34 | 6,183,7736.18m |