Friday, November 08, 2024Fri, Nov 08, 2024 | 217.45 | 219.64 | 216.51 | 219.63 | 2,837,6642.84m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 216.95 | 218.35 | 215.42 | 217.50 | 5,373,2755.37m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 212.06 | 216.89 | 209.09 | 216.40 | 6,152,4796.15m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 208.20 | 211.84 | 206.62 | 208.78 | 7,377,5567.38m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 208.83 | 208.83 | 206.42 | 207.54 | 4,030,0354.03m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 206.29 | 209.53 | 205.78 | 209.19 | 4,484,3664.48m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 204.65 | 206.15 | 203.39 | 205.68 | 4,654,8904.65m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 204.45 | 206.63 | 203.09 | 204.20 | 5,354,1515.35m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 205.03 | 207.60 | 203.03 | 205.98 | 6,070,7796.07m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 208.06 | 208.71 | 204.91 | 206.10 | 6,094,8116.09m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 209.10 | 210.36 | 206.64 | 208.00 | 6,088,1576.09m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 214.37 | 216.20 | 208.90 | 209.10 | 8,700,2218.70m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 221.54 | 222.62 | 219.17 | 220.34 | 6,183,7736.18m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 220.55 | 222.84 | 219.76 | 222.35 | 4,011,8124.01m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 221.97 | 222.98 | 220.09 | 221.50 | 3,690,0813.69m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 217.72 | 222.07 | 217.72 | 222.02 | 4,033,8304.03m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 219.00 | 220.08 | 218.35 | 219.55 | 3,135,0293.14m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 217.07 | 219.61 | 216.56 | 218.96 | 2,596,5272.60m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 218.00 | 219.22 | 216.48 | 217.27 | 3,948,4483.95m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 216.24 | 217.72 | 215.26 | 217.60 | 1,849,9111.85m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 215.18 | 216.57 | 213.73 | 215.99 | 3,809,5223.81m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 211.50 | 213.67 | 211.12 | 213.60 | 4,957,7124.96m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 207.02 | 214.03 | 206.90 | 213.70 | 5,082,6415.08m |