Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
49,650.00 | 50,124.95 | 49,353.00 | 49,564.75 | ||
49,700.00 | 49,999.80 | 49,051.10 | 49,800.00 | ||
50,024.50 | 50,084.25 | 49,500.00 | 50,000.00 | ||
49,896.80 | 50,199.95 | 49,500.00 | 49,963.00 | ||
50,900.00 | 50,900.00 | 49,440.05 | 49,630.05 | ||
51,301.05 | 51,600.00 | 50,251.00 | 50,439.95 | ||
51,256.00 | 51,498.00 | 50,652.35 | 51,391.00 | ||
50,180.00 | 51,388.95 | 49,907.10 | 51,272.00 | ||
50,000.00 | 50,800.00 | 49,800.00 | 49,900.00 | ||
49,200.00 | 49,880.00 | 48,890.00 | 49,547.00 | ||
50,299.00 | 50,299.00 | 48,826.70 | 49,300.00 | ||
50,350.00 | 51,068.95 | 49,011.15 | 49,801.00 | ||
50,145.00 | 51,000.00 | 50,140.00 | 50,250.00 | ||
50,789.00 | 51,124.20 | 50,298.10 | 50,900.00 | ||
50,968.95 | 51,380.00 | 49,900.00 | 50,500.05 | ||
51,495.00 | 51,495.00 | 50,800.00 | 50,940.05 | ||
51,222.00 | 51,250.00 | 50,501.00 | 50,800.00 | ||
52,344.25 | 52,750.00 | 50,700.00 | 50,790.00 | ||
52,209.30 | 52,998.95 | 52,107.05 | 52,475.00 | ||
52,800.00 | 52,825.80 | 51,840.05 | 52,101.00 | ||
52,704.70 | 52,910.90 | 51,632.05 | 52,299.50 | ||
52,398.25 | 52,919.95 | 51,992.35 | 52,800.00 | ||
52,300.00 | 53,072.40 | 51,901.05 | 52,300.00 |
Data delayed at least 15 minutes, as of Sep 20 2024 10:44 BST.