Friday, October 04, 2024Fri, Oct 04, 2024 | 176.46 | 178.16 | 176.46 | 178.16 | 88.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 173.92 | 175.14 | 173.91 | 175.14 | 134134.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 176.51 | 176.51 | 173.91 | 173.91 | 77.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 173.16 | 174.93 | 173.16 | 174.76 | 4444.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 173.52 | 173.52 | 173.16 | 173.16 | 3030.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 182.00 | 184.50 | 175.86 | 175.86 | 307307.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 172.31 | 172.31 | 172.31 | 172.31 | 1010.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 182.00 | 182.00 | 177.66 | 177.84 | 88.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 174.78 | 182.52 | 174.78 | 182.16 | 2222.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 182.52 | 182.52 | 181.26 | 182.34 | 5555.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 179.95 | 180.00 | 179.46 | 179.82 | 1919.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 177.82 | 178.16 | 177.25 | 178.16 | 33.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 171.32 | 174.50 | 171.32 | 173.57 | 114114.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 173.06 | 173.57 | 173.06 | 173.57 | 3535.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 174.42 | 174.78 | 173.16 | 174.78 | 1111.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 178.56 | 178.56 | 175.50 | 175.50 | 1616.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 175.68 | 177.84 | 175.68 | 177.50 | 1919.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 173.57 | 173.57 | 173.06 | 173.06 | 77.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 172.98 | 173.70 | 172.90 | 172.98 | 1111.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 185.90 | 185.90 | 177.84 | 178.00 | 1212.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 179.28 | 179.28 | 175.50 | 175.50 | 1616.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 44.00 |