Friday, September 20, 2024Fri, Sep 20, 2024 | 13.30 | 13.41 | 13.06 | 13.30 | 92,95292.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.35 | 13.44 | 13.06 | 13.41 | 202,805202.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.98 | 13.39 | 12.84 | 13.07 | 207,871207.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.90 | 13.23 | 12.80 | 12.92 | 149,240149.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.79 | 12.88 | 12.63 | 12.82 | 99,71599.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.65 | 12.75 | 12.59 | 12.73 | 98,11498.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.48 | 12.50 | 12.28 | 12.47 | 88,63888.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.46 | 12.46 | 12.12 | 12.39 | 97,44797.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.55 | 12.61 | 12.28 | 12.58 | 111,689111.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.36 | 12.64 | 12.20 | 12.53 | 114,920114.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.72 | 12.76 | 12.31 | 12.33 | 172,297172.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.73 | 12.79 | 12.58 | 12.66 | 91,15291.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.88 | 12.93 | 12.68 | 12.70 | 97,84297.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.11 | 13.31 | 12.84 | 12.88 | 130,468130.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.11 | 13.20 | 12.95 | 13.20 | 73,85473.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.21 | 13.21 | 13.02 | 13.09 | 87,94187.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.91 | 13.19 | 12.79 | 13.06 | 121,877121.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.05 | 13.09 | 12.89 | 12.94 | 74,88874.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.23 | 13.24 | 13.07 | 13.13 | 129,084129.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.56 | 13.42 | 12.53 | 13.13 | 165,110165.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.52 | 12.65 | 12.46 | 12.49 | 83,85883.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.51 | 12.53 | 12.39 | 12.53 | 54,02854.03k |