Friday, November 22, 2024Fri, Nov 22, 2024 | 8.02 | 8.04 | 8.01 | 8.04 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.88 | 7.98 | 7.86 | 7.98 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.21 | 7.83 | 7.21 | 7.83 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.35 | 7.36 | 7.26 | 7.26 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.43 | 7.47 | 7.40 | 7.47 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.18 | 7.45 | 7.16 | 7.45 | 280280.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.82 | 7.87 | 7.45 | 7.45 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.61 | 7.81 | 7.60 | 7.81 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.03 | 8.05 | 7.82 | 7.82 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.84 | 8.19 | 7.84 | 8.19 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.67 | 7.93 | 7.65 | 7.93 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.78 | 7.85 | 7.71 | 7.71 | 163163.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.73 | 7.81 | 7.73 | 7.74 | 132132.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.48 | 7.48 | 7.34 | 7.39 | 121121.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.09 | 7.50 | 7.08 | 7.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.91 | 7.51 | 6.91 | 7.17 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.71 | 6.96 | 6.60 | 6.96 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.38 | 6.38 | 6.20 | 6.26 | 716716.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.37 | 6.47 | 6.36 | 6.43 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.18 | 6.44 | 6.18 | 6.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.30 | 6.36 | 6.25 | 6.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.39 | 6.40 | 6.27 | 6.27 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.20 | 6.34 | 6.20 | 6.24 | 00.00 |