Friday, November 22, 2024Fri, Nov 22, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1010.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 33.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 250250.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 625625.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 3030.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 124124.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 33.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 88.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 140140.00 |