Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.89 | 8.11 | 7.88 | 8.11 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.26 | 7.97 | 7.26 | 7.97 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.38 | 7.38 | 7.29 | 7.29 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.45 | 7.45 | 7.38 | 7.45 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.20 | 7.53 | 7.20 | 7.53 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.66 | 7.66 | 7.36 | 7.39 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.63 | 7.88 | 7.63 | 7.78 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.06 | 8.06 | 7.76 | 7.76 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.92 | 8.22 | 7.92 | 8.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.69 | 7.92 | 7.69 | 7.92 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.82 | 7.86 | 7.76 | 7.78 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.73 | 7.99 | 7.73 | 7.89 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.50 | 7.50 | 7.30 | 7.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.13 | 7.56 | 7.13 | 7.56 | 500500.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.93 | 7.17 | 6.93 | 7.17 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.73 | 7.04 | 6.73 | 7.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.40 | 6.51 | 6.30 | 6.51 | 1,2401.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.39 | 6.39 | 6.22 | 6.22 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.20 | 6.39 | 6.20 | 6.39 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.32 | 6.33 | 6.25 | 6.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.41 | 6.41 | 6.34 | 6.39 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.22 | 6.47 | 6.22 | 6.47 | 140140.00 |