| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.70 | 3.78 | 3.58 | 3.76 | 60,50560.51k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.85 | 3.89 | 3.65 | 3.69 | 173,419173.42k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.88 | 3.98 | 3.80 | 3.84 | 28,14928.15k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.79 | 4.02 | 3.73 | 3.81 | 53,91453.91k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.78 | 3.85 | 3.75 | 3.76 | 19,83219.83k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.87 | 4.00 | 3.76 | 3.84 | 38,31238.31k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.98 | 3.98 | 3.77 | 3.79 | 22,14322.14k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.72 | 4.11 | 3.72 | 3.86 | 115,044115.04k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.82 | 3.86 | 3.68 | 3.73 | 51,36551.37k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.80 | 4.02 | 3.78 | 3.82 | 27,92127.92k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.91 | 4.01 | 3.76 | 3.78 | 34,48434.48k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.98 | 4.02 | 3.83 | 3.91 | 36,80736.81k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.96 | 4.08 | 3.81 | 3.85 | 22,76822.77k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.08 | 4.13 | 3.94 | 3.98 | 33,45233.45k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.16 | 4.20 | 3.92 | 3.99 | 21,05721.06k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.22 | 4.31 | 4.03 | 4.12 | 32,70732.71k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.95 | 4.32 | 3.90 | 4.17 | 22,60122.60k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.61 | 3.90 | 3.61 | 3.90 | 18,84418.84k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.70 | 3.71 | 3.60 | 3.65 | 20,88420.88k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.75 | 3.76 | 3.41 | 3.70 | 56,47456.47k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.80 | 3.97 | 3.62 | 3.71 | 94,08894.09k |
