| Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.40 | 40.00 | 38.40 | 38.70 | 47,56347.56k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.90 | 40.40 | 38.40 | 38.40 | 66,32666.33k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.60 | 38.60 | 38.40 | 38.40 | 400400.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 40.50 | 40.50 | 38.20 | 38.30 | 103,558103.56k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 40.00 | 40.50 | 40.00 | 40.40 | 15,56715.57k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.00 | 40.00 | 39.70 | 39.90 | 31,03631.04k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.00 | 40.00 | 39.30 | 39.30 | 507507.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.60 | 39.60 | 39.20 | 39.20 | 2,1222.12k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 40.20 | 40.20 | 39.60 | 40.20 | 1,2431.24k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 40.40 | 40.40 | 39.80 | 39.90 | 35,69635.70k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.20 | 40.40 | 39.70 | 40.40 | 176,634176.63k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.00 | 40.10 | 38.50 | 39.00 | 20,03520.04k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.00 | 40.50 | 38.00 | 39.70 | 43,40143.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 39.50 | 39.50 | 38.00 | 38.00 | 13,10113.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.40 | 39.40 | 37.70 | 38.00 | 19,43819.44k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.60 | 39.60 | 38.30 | 39.20 | 2,0232.02k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.80 | 39.80 | 37.60 | 38.00 | 88,11588.12k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 39.20 | 40.10 | 38.60 | 39.10 | 30,97530.98k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 38.90 | 40.20 | 38.80 | 39.80 | 36,34436.34k |
