Equities

Horseshoe Metals Ltd

Horseshoe Metals Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.006
  • Today's Change-0.001 / -14.29%
  • Shares traded84.04k
  • 1 Year change-33.33%
  • Beta--
Data delayed at least 20 minutes, as of Sep 25 2024 01:25 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 25, 2024Wed, Sep 25, 20240.0060.0060.0060.00684,04084.04k
Monday, September 23, 2024Mon, Sep 23, 20240.0070.0070.0070.007500,000500.00k
Wednesday, September 18, 2024Wed, Sep 18, 20240.0070.0070.0070.007212,857212.86k
Monday, September 16, 2024Mon, Sep 16, 20240.0060.0060.0060.006880,000880.00k
Thursday, September 12, 2024Thu, Sep 12, 20240.0070.0070.0070.00775,00075.00k
Wednesday, September 11, 2024Wed, Sep 11, 20240.0050.0060.0050.0062,030,3672.03m
Monday, September 09, 2024Mon, Sep 09, 20240.00550.0070.00550.0072,120,2852.12m
Friday, September 06, 2024Fri, Sep 06, 20240.0050.0050.0050.00511,00011.00k
Thursday, September 05, 2024Thu, Sep 05, 20240.0050.0050.0050.0054,146,1564.15m
Wednesday, September 04, 2024Wed, Sep 04, 20240.0050.0060.0050.0062,170,6062.17m
Monday, September 02, 2024Mon, Sep 02, 20240.0060.0070.0060.0071,024,5321.02m
Tuesday, August 27, 2024Tue, Aug 27, 20240.0060.0060.0050.0051,002,8571.00m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 25 2024 11:25 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.